Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-11 20:30:01
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$2.81万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $40.09万 | $3,432.54万 | -0.64% |
| 455 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.53万 | $3,522.35万 | -1.38% |
| 36 |
ERACaldera
|
$0.0873 | $0.0939 | $0.0747 | $1,419.53万 | $1,171.41万 | 16.40% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 646 |
REQRequest
|
$0.0464 | $0.0481 | $0.0445 | $8.90万 | $3,635.06万 | -3.13% |
| 636 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $9.69万 | $1,720.07万 | -0.19% |
| 557 |
ONGOntology Gas
|
$0.06253 | $0.06426 | $0.06137 | $16.58万 | $377.28万 | -1.09% |
| 472 |
GNOGnosis
|
$106.23 | $117.91 | $103.68 | $24.56万 | $2.73亿 | -3.16% |
| 158 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $123.26万 | $2.55亿 | -1.08% |
| 466 |
HEIHeima
|
$0.0872 | $0.092 | $0.0859 | $25.05万 | $583.98万 | -1.69% |
| 687 |
GMEBGMEB
|
$25.58 | $25.58 | $25.06 | $3.69万 | — | 0.04% |
| 629 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.63万 | — | 0.00% |
| 399 |
COOKIECookie
|
$0.00877 | $0.00931 | $0.00834 | $32.26万 | $133.78万 | 2.93% |
| 251 |
HAEDALHaedal Protocol
|
$0.02423 | $0.02555 | $0.02416 | $69.28万 | $475.63万 | -1.54% |
| 328 |
CVXConvex Finance
|
$1.727 | $1.79 | $1.69 | $43.86万 | $1.70亿 | -2.15% |
| 512 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $20.69万 | $1,815.10万 | -0.67% |
| 510 |
APPBAPPB
|
$390.22 | $408.05 | $383.28 | $20.89万 | — | -2.66% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 294 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $51.39万 | $765.82万 | -1.80% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |