PAX Gold
PAXG · 美元计价
$4029.96
≈ ￥26597.74
-0.28% (-$11.46)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$4,058.60
24H 最低
$4,008.59
今日开盘
$4041.42
24H 成交量
$919.50万
流通市值
$17.96亿
24H 涨跌额
(-$11.46)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WALWalrus
|
$0.02792 | $0.02857 | $0.02721 | $40.10万 | $3,432.54万 | -0.04% |
| 525 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $19.54万 | $3,522.35万 | -0.28% |
| 36 |
ERACaldera
|
$0.0832 | $0.0939 | $0.0749 | $1,470.83万 | $1,171.41万 | 10.05% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 644 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $9.19万 | $3,635.06万 | -3.55% |
| 637 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.67万 | $1,720.07万 | 0.00% |
| 576 |
ONGOntology Gas
|
$0.06298 | $0.06426 | $0.06137 | $14.84万 | $377.28万 | -0.84% |
| 470 |
GNOGnosis
|
$107.17 | $117.91 | $103.68 | $24.63万 | $2.73亿 | -2.07% |
| 161 |
PENDLEPendle
|
$1.565 | $1.61 | $1.53 | $118.63万 | $2.55亿 | -0.32% |
| 460 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $25.65万 | $583.98万 | -1.58% |
| 686 |
GMEBGMEB
|
$25.45 | $25.58 | $25.06 | $3.67万 | — | 0.20% |
| 625 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 393 |
COOKIECookie
|
$0.00884 | $0.00931 | $0.00834 | $32.93万 | $133.78万 | 4.37% |
| 258 |
HAEDALHaedal Protocol
|
$0.02458 | $0.02555 | $0.02416 | $63.86万 | $475.63万 | -1.68% |
| 326 |
CVXConvex Finance
|
$1.725 | $1.79 | $1.69 | $43.88万 | $1.70亿 | -2.27% |
| 516 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.17万 | $1,815.10万 | -1.33% |
| 512 |
APPBAPPB
|
$390.59 | $408.05 | $383.28 | $20.48万 | — | -3.53% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 291 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $51.52万 | $765.82万 | -1.49% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |