Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-11 20:50:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WALWalrus
|
$0.02793 | $0.02857 | $0.02721 | $40.71万 | $3,432.54万 | 0.00% |
| 512 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $20.72万 | $3,522.35万 | -0.55% |
| 36 |
ERACaldera
|
$0.0854 | $0.0939 | $0.0749 | $1,444.10万 | $1,171.41万 | 13.56% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 645 |
REQRequest
|
$0.0459 | $0.0481 | $0.0445 | $9.06万 | $3,635.06万 | -4.57% |
| 636 |
KNCKyber Network Crystal
|
$0.1033 | $0.1045 | $0.1002 | $9.75万 | $1,720.07万 | 0.29% |
| 576 |
ONGOntology Gas
|
$0.06293 | $0.06426 | $0.06137 | $15.02万 | $377.28万 | -0.76% |
| 471 |
GNOGnosis
|
$106.18 | $117.91 | $103.68 | $24.68万 | $2.73亿 | -3.32% |
| 156 |
PENDLEPendle
|
$1.566 | $1.61 | $1.53 | $123.01万 | $2.55亿 | -0.95% |
| 466 |
HEIHeima
|
$0.0876 | $0.092 | $0.0859 | $25.02万 | $583.98万 | -1.68% |
| 687 |
GMEBGMEB
|
$25.49 | $25.58 | $25.06 | $3.69万 | — | -0.24% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 395 |
COOKIECookie
|
$0.00878 | $0.00931 | $0.00834 | $33.15万 | $133.78万 | 3.29% |
| 251 |
HAEDALHaedal Protocol
|
$0.0243 | $0.02555 | $0.02416 | $68.63万 | $475.63万 | -1.74% |
| 327 |
CVXConvex Finance
|
$1.734 | $1.79 | $1.69 | $44.06万 | $1.70亿 | -1.70% |
| 522 |
AIGensyn
|
$0.015 | $0.0154 | $0.0147 | $20.02万 | $1,815.10万 | 0.00% |
| 507 |
APPBAPPB
|
$390.15 | $408.05 | $383.28 | $20.97万 | — | -2.68% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 291 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $51.53万 | $765.82万 | -1.49% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |