Stafi
FIS · 美元计价
$0.0191
≈ ￥0.12606
-2.55% (-$0.00)
更新于 2026-11-11 20:40:02
← 返回行情列表
24H 最高
$0.0219
24H 最低
$0.0176
今日开盘
$0.0196
24H 成交量
$20.38万
流通市值
$12.69万
24H 涨跌额
(-$0.00)
历史最高
$4.88
最高日期
2021-03-01
历史最低
$0.0171
最低日期
2025-10-01
FIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WALWalrus
|
$0.02789 | $0.02857 | $0.02721 | $40.64万 | $3,432.54万 | -0.14% |
| 452 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $26.68万 | $3,522.35万 | -1.10% |
| 36 |
ERACaldera
|
$0.0866 | $0.0939 | $0.0747 | $1,437.96万 | $1,171.41万 | 15.16% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 646 |
REQRequest
|
$0.0464 | $0.0481 | $0.0445 | $8.92万 | $3,635.06万 | -2.73% |
| 636 |
KNCKyber Network Crystal
|
$0.103 | $0.1045 | $0.1002 | $9.73万 | $1,720.07万 | 0.10% |
| 572 |
ONGOntology Gas
|
$0.06248 | $0.06426 | $0.06137 | $15.40万 | $377.28万 | -1.22% |
| 471 |
GNOGnosis
|
$106.17 | $117.91 | $103.68 | $24.66万 | $2.73亿 | -3.36% |
| 158 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $123.26万 | $2.55亿 | -0.95% |
| 465 |
HEIHeima
|
$0.0872 | $0.092 | $0.0859 | $25.04万 | $583.98万 | -1.69% |
| 687 |
GMEBGMEB
|
$25.47 | $25.58 | $25.06 | $3.69万 | — | -0.39% |
| 626 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $10.83万 | — | -2.78% |
| 396 |
COOKIECookie
|
$0.00877 | $0.00931 | $0.00834 | $33.22万 | $133.78万 | 3.18% |
| 250 |
HAEDALHaedal Protocol
|
$0.02424 | $0.02555 | $0.02416 | $68.95万 | $475.63万 | -1.74% |
| 328 |
CVXConvex Finance
|
$1.729 | $1.79 | $1.69 | $43.84万 | $1.70亿 | -1.87% |
| 523 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.03万 | $1,815.10万 | -0.67% |
| 509 |
APPBAPPB
|
$390.87 | $408.05 | $383.28 | $20.92万 | — | -2.53% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 292 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $51.52万 | $765.82万 | -1.50% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |