DJTB
DJTB · 美元计价
$4.57
≈ ￥30.162
-7.86% (-$0.39)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$5.05
24H 最低
$4.50
今日开盘
$4.96
24H 成交量
$23.98万
流通市值
—
24H 涨跌额
(-$0.39)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
WALWalrus
|
$0.02576 | $0.02746 | $0.02558 | $39.17万 | $3,344.18万 | -0.50% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.43万 | $3,372.47万 | -2.66% |
| 60 |
ERACaldera
|
$0.077 | $0.0845 | $0.0723 | $663.17万 | $1,130.66万 | -7.01% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 607 |
REQRequest
|
$0.0457 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.33% |
| 452 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1012 | $19.39万 | $1,768.04万 | 1.19% |
| 501 |
ONGOntology Gas
|
$0.06074 | $0.06384 | $0.05997 | $15.94万 | $375.87万 | 1.10% |
| 558 |
GNOGnosis
|
$96.02 | $104.66 | $95.54 | $10.58万 | $2.62亿 | -6.65% |
| 78 |
PENDLEPendle
|
$1.515 | $1.56 | $1.46 | $395.69万 | $2.54亿 | 3.34% |
| 421 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $21.79万 | $559.98万 | 0.12% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 499 |
COOKIECookie
|
$0.00867 | $0.00913 | $0.00818 | $16.15万 | $137.78万 | 5.99% |
| 168 |
HAEDALHaedal Protocol
|
$0.02191 | $0.02323 | $0.02086 | $104.90万 | $427.21万 | -4.57% |
| 198 |
CVXConvex Finance
|
$1.581 | $1.66 | $1.55 | $77.64万 | $1.59亿 | 0.13% |
| 147 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $129.00万 | $1,800.12万 | 8.63% |
| 384 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $27.23万 | — | 2.58% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00316 | $67.79万 | $788.85万 | 4.75% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |