Civic
CVC · 美元计价
$0.0202
≈ ￥0.13332
-1.94% (-$0.00)
更新于 2026-11-11 20:25:02
← 返回行情列表
24H 最高
$0.02078
24H 最低
$0.01981
今日开盘
$0.0206
24H 成交量
$14.22万
流通市值
$1,599.57万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WALWalrus
|
$0.02788 | $0.02857 | $0.02721 | $40.05万 | $3,432.54万 | -0.11% |
| 455 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.53万 | $3,522.35万 | -1.38% |
| 36 |
ERACaldera
|
$0.0871 | $0.0939 | $0.0746 | $1,412.75万 | $1,171.41万 | 16.60% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 646 |
REQRequest
|
$0.0463 | $0.0481 | $0.0445 | $8.90万 | $3,635.06万 | -3.34% |
| 636 |
KNCKyber Network Crystal
|
$0.103 | $0.1045 | $0.1002 | $9.69万 | $1,720.07万 | -0.10% |
| 553 |
ONGOntology Gas
|
$0.06263 | $0.06426 | $0.06137 | $16.88万 | $377.28万 | -1.07% |
| 472 |
GNOGnosis
|
$106.34 | $117.91 | $103.68 | $24.56万 | $2.73亿 | -3.18% |
| 158 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $123.33万 | $2.55亿 | -0.95% |
| 465 |
HEIHeima
|
$0.0873 | $0.092 | $0.0859 | $25.04万 | $583.98万 | -1.58% |
| 687 |
GMEBGMEB
|
$25.58 | $25.58 | $25.06 | $3.69万 | — | 0.04% |
| 629 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.61万 | — | 0.00% |
| 401 |
COOKIECookie
|
$0.0088 | $0.00931 | $0.00834 | $32.24万 | $133.78万 | 2.92% |
| 251 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02555 | $0.02416 | $69.37万 | $475.63万 | -1.50% |
| 329 |
CVXConvex Finance
|
$1.729 | $1.79 | $1.69 | $43.56万 | $1.70亿 | -2.10% |
| 512 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.74万 | $1,815.10万 | 0.00% |
| 510 |
APPBAPPB
|
$390.48 | $408.05 | $383.28 | $20.89万 | — | -2.87% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 294 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $51.39万 | $765.82万 | -1.80% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |