ARPA Chain
ARPA · 美元计价
$0.00908
≈ ￥0.059928
-0.87% (-$0.00)
更新于 2026-11-11 22:05:02
← 返回行情列表
24H 最高
$0.00932
24H 最低
$0.00895
今日开盘
$0.00916
24H 成交量
$6.66万
流通市值
$1,369.94万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
WALWalrus
|
$0.02809 | $0.02857 | $0.02721 | $37.66万 | $3,432.54万 | 0.36% |
| 544 |
MASKMask Network
|
$0.361 | $0.367 | $0.35 | $16.96万 | $3,522.35万 | 0.28% |
| 34 |
ERACaldera
|
$0.0838 | $0.0939 | $0.0769 | $1,465.18万 | $1,171.41万 | 8.69% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 637 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.34万 | $3,635.06万 | -3.77% |
| 635 |
KNCKyber Network Crystal
|
$0.1034 | $0.1045 | $0.1002 | $9.45万 | $1,720.07万 | 0.58% |
| 578 |
ONGOntology Gas
|
$0.06344 | $0.06426 | $0.06137 | $13.77万 | $377.28万 | 0.30% |
| 449 |
GNOGnosis
|
$105.3 | $117.91 | $103.68 | $25.15万 | $2.73亿 | -2.82% |
| 172 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $107.21万 | $2.55亿 | -0.38% |
| 465 |
HEIHeima
|
$0.0882 | $0.092 | $0.0859 | $23.40万 | $583.98万 | -1.67% |
| 683 |
GMEBGMEB
|
$25.44 | $25.58 | $25.06 | $3.69万 | — | 0.55% |
| 616 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.70万 | — | 0.00% |
| 388 |
COOKIECookie
|
$0.00886 | $0.00931 | $0.00834 | $32.53万 | $133.78万 | 3.99% |
| 256 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02555 | $0.02416 | $61.20万 | $475.63万 | -1.16% |
| 342 |
CVXConvex Finance
|
$1.732 | $1.79 | $1.69 | $39.47万 | $1.70亿 | -1.76% |
| 515 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $19.22万 | $1,815.10万 | -1.33% |
| 509 |
APPBAPPB
|
$393.12 | $408.05 | $383.28 | $20.09万 | — | -2.19% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 294 |
KATKatana Network
|
$0.00333 | $0.00341 | $0.00324 | $48.68万 | $765.82万 | -0.60% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |