Aptos
APT · 美元计价
$0.5761
≈ ￥3.8023
0.00% ($0.00)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$0.587
24H 最低
$0.5538
今日开盘
$0.5761
24H 成交量
$378.20万
流通市值
$4.97亿
24H 涨跌额
($0.00)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
WALWalrus
|
$0.02796 | $0.02857 | $0.02721 | $37.76万 | $3,432.54万 | 0.18% |
| 544 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $16.94万 | $3,522.35万 | 0.00% |
| 34 |
ERACaldera
|
$0.0862 | $0.0939 | $0.0769 | $1,471.59万 | $1,171.41万 | 11.37% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 634 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.50万 | $3,635.06万 | -3.77% |
| 635 |
KNCKyber Network Crystal
|
$0.103 | $0.1045 | $0.1002 | $9.47万 | $1,720.07万 | 0.20% |
| 584 |
ONGOntology Gas
|
$0.0631 | $0.06426 | $0.06137 | $13.43万 | $377.28万 | -0.03% |
| 451 |
GNOGnosis
|
$105.47 | $117.91 | $103.68 | $24.85万 | $2.73亿 | -0.38% |
| 171 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $107.34万 | $2.55亿 | -1.02% |
| 459 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $23.65万 | $583.98万 | -2.13% |
| 684 |
GMEBGMEB
|
$25.41 | $25.58 | $25.06 | $3.56万 | — | 0.24% |
| 613 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $10.77万 | — | -2.78% |
| 387 |
COOKIECookie
|
$0.00883 | $0.00931 | $0.00834 | $32.47万 | $133.78万 | 3.88% |
| 214 |
HAEDALHaedal Protocol
|
$0.02543 | $0.02612 | $0.02416 | $79.17万 | $475.63万 | 1.44% |
| 344 |
CVXConvex Finance
|
$1.722 | $1.79 | $1.69 | $39.20万 | $1.70亿 | -2.05% |
| 517 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $18.99万 | $1,815.10万 | -1.33% |
| 504 |
APPBAPPB
|
$394.45 | $408.05 | $383.28 | $20.36万 | — | -1.86% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 292 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $48.81万 | $765.82万 | -1.20% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |