Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-11 21:05:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$464.51万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $40.68万 | $3,432.54万 | -0.29% |
| 515 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $20.42万 | $3,522.35万 | -0.55% |
| 36 |
ERACaldera
|
$0.0832 | $0.0939 | $0.0749 | $1,458.08万 | $1,171.41万 | 10.20% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 645 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.13万 | $3,635.06万 | -4.37% |
| 637 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.72万 | $1,720.07万 | 0.19% |
| 576 |
ONGOntology Gas
|
$0.06272 | $0.06426 | $0.06137 | $14.97万 | $377.28万 | -1.28% |
| 473 |
GNOGnosis
|
$106.56 | $117.91 | $103.68 | $24.69万 | $2.73亿 | -2.91% |
| 159 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $122.51万 | $2.55亿 | -1.20% |
| 467 |
HEIHeima
|
$0.0874 | $0.092 | $0.0859 | $25.21万 | $583.98万 | -1.35% |
| 686 |
GMEBGMEB
|
$25.49 | $25.58 | $25.06 | $3.69万 | — | -0.12% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.81万 | — | 0.00% |
| 395 |
COOKIECookie
|
$0.00877 | $0.00931 | $0.00834 | $33.16万 | $133.78万 | 3.06% |
| 252 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02555 | $0.02416 | $68.19万 | $475.63万 | -1.46% |
| 325 |
CVXConvex Finance
|
$1.726 | $1.79 | $1.69 | $44.56万 | $1.70亿 | -2.21% |
| 523 |
AIGensyn
|
$0.015 | $0.0154 | $0.0147 | $20.03万 | $1,815.10万 | 0.00% |
| 512 |
APPBAPPB
|
$390.01 | $408.05 | $383.28 | $20.71万 | — | -3.12% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 292 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $51.42万 | $765.82万 | -0.60% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |