0G
0G · 美元计价
$0.1519
≈ ￥1.0025
5.93% ($0.01)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$0.1522
24H 最低
$0.1407
今日开盘
$0.1434
24H 成交量
$69.98万
流通市值
$3,031.78万
24H 涨跌额
($0.01)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $37.26万 | $3,432.54万 | 0.25% |
| 539 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $17.59万 | $3,522.35万 | 0.00% |
| 35 |
ERACaldera
|
$0.0833 | $0.0939 | $0.0755 | $1,464.54万 | $1,171.41万 | 10.33% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 642 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $9.20万 | $3,635.06万 | -3.15% |
| 639 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.24万 | $1,720.07万 | 0.39% |
| 577 |
ONGOntology Gas
|
$0.06315 | $0.06426 | $0.06137 | $14.24万 | $377.28万 | -0.32% |
| 454 |
GNOGnosis
|
$105.08 | $117.91 | $103.68 | $25.13万 | $2.73亿 | -2.70% |
| 168 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $111.56万 | $2.55亿 | -0.51% |
| 472 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $23.38万 | $583.98万 | -1.69% |
| 685 |
GMEBGMEB
|
$25.45 | $25.58 | $25.06 | $3.67万 | — | 0.00% |
| 620 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.78万 | — | 0.00% |
| 389 |
COOKIECookie
|
$0.00884 | $0.00931 | $0.00834 | $32.76万 | $133.78万 | 3.88% |
| 259 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02555 | $0.02416 | $62.54万 | $475.63万 | -1.33% |
| 336 |
CVXConvex Finance
|
$1.725 | $1.79 | $1.69 | $40.63万 | $1.70亿 | -1.93% |
| 517 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $19.42万 | $1,815.10万 | 0.00% |
| 514 |
APPBAPPB
|
$390.59 | $408.05 | $383.28 | $19.94万 | — | -2.72% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 293 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $48.94万 | $765.82万 | -1.19% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |